UMA
UMA · 美元计价
$0.302
-0.66%
≈ ￥1.9932
(-$0.00)
更新于 2026-11-12 17:15:01
24H 最高$0.311
24H 最低$0.297
今日开盘$0.304
24H 成交量$6.74万
流通市值$2,849.24万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ANKRAnkr Network
|
$0.00345 | $0.00362 | $0.00345 | $17.65万 | $3,581.36万 | -3.90% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4852 | $0.5069 | $0.484 | $81.88万 | $4.99亿 | -2.06% |
| 292 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $47.32万 | $1,731.32万 | -2.25% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 267 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $54.22万 | $3,889.37万 | -4.46% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.53万 | 1.48% |
| 582 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.94亿 | 0.01% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 549 |
IQIQ
|
$0.000644 | $0.000669 | $0.000618 | $13.83万 | $1,815.03万 | 0.00% |
| 570 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.81万 | $4,995.88万 | -0.68% |
| 610 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $10.23万 | $4,826.46万 | -0.88% |
| 59 |
ONDOOndo
|
$0.3506 | $0.3778 | $0.3501 | $658.41万 | $18.13亿 | -4.68% |
| 654 |
HIVEHive
|
$0.0429 | $0.0437 | $0.042 | $6.06万 | $2,392.04万 | 0.23% |
| 389 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $234.99万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1728 | $0.1809 | $0.1717 | $1,307.80万 | $67.04亿 | -0.92% |
| 190 |
FFFalcon Finance
|
$0.08489 | $0.08831 | $0.08415 | $86.09万 | $3.10亿 | -0.67% |
| 535 |
SECZBSecuritize (bStocks Tokenized
|
$8.8 | $9.57 | $8.40 | $14.72万 | $186.10万 | 1.85% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $812.04万 | -3.69% |
| 646 |
KSMKusama
|
$3.03 | $3.18 | $3.03 | $6.86万 | $6,025.64万 | -2.57% |
| 28 |
AVAXAvalanche
|
$8.629 | $8.74 | $8.38 | $1,848.80万 | $38.32亿 | 0.40% |