Turtle
TURTLE · 美元计价
$0.0345
-2.82%
≈ ￥0.2277
(-$0.00)
更新于 2026-11-11 12:35:03
24H 最高$0.0356
24H 最低$0.0341
今日开盘$0.0355
24H 成交量$13.34万
流通市值$534.00万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ANKRAnkr Network
|
$0.00368 | $0.00383 | $0.00363 | $19.23万 | $3,686.15万 | -3.67% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.502 | $0.471 | $139.26万 | $4.91亿 | 0.45% |
| 233 |
BANKLorenzo Protocol
|
$0.0226 | $0.0236 | $0.0222 | $74.68万 | $1,764.13万 | -0.44% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
BERABerachain
|
$0.1064 | $0.1065 | $0.1001 | $88.76万 | $3,762.33万 | 5.14% |
| 154 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.94亿 | 0.01% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 653 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.38万 | $1,774.75万 | 0.00% |
| 521 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.37万 | $4,880.53万 | -0.23% |
| 596 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.07万 | $4,791.81万 | -1.00% |
| 43 |
ONDOOndo
|
$0.3701 | $0.3841 | $0.3563 | $1,020.76万 | $17.82亿 | -0.35% |
| 672 |
HIVEHive
|
$0.0431 | $0.0436 | $0.042 | $5.11万 | $2,348.00万 | 0.47% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1756 | $0.1798 | $0.1702 | $1,435.13万 | $65.03亿 | -1.63% |
| 340 |
FFFalcon Finance
|
$0.08609 | $0.08916 | $0.08537 | $42.02万 | $3.06亿 | -1.81% |
| 140 |
SECZBSecuritize (bStocks Tokenized
|
$9.02 | $9.87 | $7.82 | $147.49万 | $173.38万 | 14.03% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 591 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.59万 | $5,978.61万 | -0.32% |
| 20 |
AVAXAvalanche
|
$8.466 | $8.62 | $8.07 | $3,135.44万 | $36.59亿 | -1.18% |
相关站点
共 40 个
Holo - 比特币
First Digital - 以太坊ETH价格
CYBER - 以太坊ETH价格
Initia - 币种排行
MegaETH - 币种排行
LayerZero - 比特币
艾达币 - 币种排行
BFUSD - BTC行情
Caldera - 以太坊ETH价格
ONEchain - 比特币行情
Particle - 以太坊ETH价格
BFUSD - 币种排行
Solana - 比特币行情
Aptos - 加密货币行情
Pyth Network - 比特币行情
Sophon - 比特币
Particle - 数字货币市值
Uniswap - 加密货币行情
Quant - 比特币行情
Arbitrum - 币种排行
Uniswap - 比特币
Ondo - 币种排行
比特币 - 加密货币行情
Official Trump - BTC行情
WBETH - 比特币
BENQI - 币种排行
Tokamak - 比特币行情
牛来 - 比特币行情
MegaETH - 币种排行
Aptos - BTC行情
NEAR Protocol - 比特币
EUR - 比特币行情
Particle - 比特币
Polkadot - 币种排行
Plasma - 币种排行
EUR - BTC行情
Gram - 比特币行情
Aave - 数字货币市值
USD1 - 比特币
First Digital - BTC行情