ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$58.86
-1.61%
≈ ￥388.476
(-$0.96)
更新于 2026-11-12 19:30:02
24H 最高$61.78
24H 最低$58.23
今日开盘$59.82
24H 成交量$1,347.47万
流通市值$2,556.70万
24H 涨跌额(-$0.96)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ANKRAnkr Network
|
$0.00344 | $0.00362 | $0.00344 | $17.20万 | $3,581.36万 | -4.18% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4839 | $0.5069 | $0.4828 | $79.17万 | $4.99亿 | -2.64% |
| 295 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $46.44万 | $1,731.32万 | -1.80% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 288 |
BERABerachain
|
$0.0995 | $0.1077 | $0.0995 | $47.88万 | $3,889.37万 | -5.42% |
| 139 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.53万 | 1.48% |
| 587 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.94亿 | 0.03% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 555 |
IQIQ
|
$0.000648 | $0.000669 | $0.000618 | $13.68万 | $1,815.03万 | 0.62% |
| 579 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.30万 | $4,995.88万 | -0.90% |
| 612 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.19万 | $4,826.46万 | -1.31% |
| 59 |
ONDOOndo
|
$0.3527 | $0.3778 | $0.3501 | $648.51万 | $18.13亿 | -4.24% |
| 645 |
HIVEHive
|
$0.043 | $0.0437 | $0.042 | $6.74万 | $2,392.04万 | 0.00% |
| 385 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $234.99万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1717 | $1,260.94万 | $67.04亿 | -2.04% |
| 196 |
FFFalcon Finance
|
$0.08579 | $0.08831 | $0.08415 | $81.87万 | $3.10亿 | 0.22% |
| 546 |
SECZBSecuritize (bStocks Tokenized
|
$8.82 | $9.57 | $8.40 | $14.10万 | $186.10万 | 0.34% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $812.04万 | -3.69% |
| 657 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.25万 | $6,025.64万 | -2.24% |
| 26 |
AVAXAvalanche
|
$8.487 | $8.74 | $8.38 | $1,890.91万 | $38.32亿 | -1.34% |