POL (ex-MATIC)
POL · 美元计价
$0.08634
-1.08%
≈ ￥0.569844
(-$0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.09016
24H 最低$0.0859
今日开盘$0.08728
24H 成交量$282.39万
流通市值$9.55亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ANKRAnkr Network
|
$0.0035 | $0.00363 | $0.00346 | $18.14万 | $3,581.36万 | -2.78% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.5069 | $0.4913 | $85.09万 | $4.99亿 | 0.45% |
| 282 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $50.21万 | $1,731.32万 | -0.91% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 269 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $53.89万 | $3,889.37万 | -2.99% |
| 139 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.53万 | 1.48% |
| 575 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.94亿 | 0.02% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 486 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.07万 | $1,815.03万 | -2.15% |
| 567 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $12.86万 | $4,995.88万 | 0.23% |
| 606 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.63万 | $4,826.46万 | -0.73% |
| 57 |
ONDOOndo
|
$0.354 | $0.3778 | $0.3525 | $698.94万 | $18.13亿 | -3.12% |
| 665 |
HIVEHive
|
$0.0428 | $0.0437 | $0.042 | $5.20万 | $2,392.04万 | 0.94% |
| 391 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $234.99万 | 3.17% |
| 39 |
ADA艾达币
|
$0.1731 | $0.1809 | $0.1717 | $1,299.52万 | $67.04亿 | -0.12% |
| 182 |
FFFalcon Finance
|
$0.08549 | $0.08831 | $0.08415 | $89.96万 | $3.10亿 | -0.25% |
| 440 |
SECZBSecuritize (bStocks Tokenized
|
$8.78 | $9.57 | $8.34 | $24.83万 | $186.10万 | -1.13% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $812.04万 | -3.69% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.24万 | $6,025.64万 | -0.97% |
| 25 |
AVAXAvalanche
|
$8.631 | $8.74 | $8.38 | $1,948.93万 | $38.32亿 | 2.34% |