Midnight
NIGHT · 美元计价
$0.04698
7.36%
≈ ￥0.310068
($0.00)
更新于 2026-11-12 17:20:02
24H 最高$0.04881
24H 最低$0.04375
今日开盘$0.04376
24H 成交量$653.71万
流通市值$7.77亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ANKRAnkr Network
|
$0.00346 | $0.00362 | $0.00345 | $17.76万 | $3,581.36万 | -3.62% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.5069 | $0.484 | $81.72万 | $4.99亿 | -1.88% |
| 291 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $47.32万 | $1,731.32万 | -2.25% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 267 |
BERABerachain
|
$0.1004 | $0.1077 | $0.0998 | $54.36万 | $3,889.37万 | -5.28% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.53万 | 1.48% |
| 581 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.94亿 | 0.01% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 550 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $13.78万 | $1,815.03万 | -0.16% |
| 571 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.78万 | $4,995.88万 | -1.12% |
| 611 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $10.10万 | $4,826.46万 | -0.88% |
| 58 |
ONDOOndo
|
$0.3509 | $0.3778 | $0.3501 | $657.75万 | $18.13亿 | -4.44% |
| 655 |
HIVEHive
|
$0.0429 | $0.0437 | $0.042 | $6.06万 | $2,392.04万 | 0.47% |
| 389 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $234.99万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1729 | $0.1809 | $0.1717 | $1,304.97万 | $67.04亿 | -0.92% |
| 190 |
FFFalcon Finance
|
$0.08496 | $0.08831 | $0.08415 | $85.84万 | $3.10亿 | -0.52% |
| 536 |
SECZBSecuritize (bStocks Tokenized
|
$8.78 | $9.57 | $8.40 | $14.62万 | $186.10万 | 1.62% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $812.04万 | -3.69% |
| 646 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $6.86万 | $6,025.64万 | -2.56% |
| 28 |
AVAXAvalanche
|
$8.618 | $8.74 | $8.38 | $1,852.90万 | $38.32亿 | 0.38% |