Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-12 16:05:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$188.24万
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00004519
最低日期2026-11-02
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ANKRAnkr Network
|
$0.00348 | $0.00363 | $0.00346 | $17.84万 | $3,581.36万 | -3.06% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.5069 | $0.4913 | $85.73万 | $4.99亿 | -0.44% |
| 292 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.33万 | $1,731.32万 | -1.80% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 267 |
BERABerachain
|
$0.101 | $0.1077 | $0.0998 | $54.01万 | $3,889.37万 | -3.63% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.53万 | 1.48% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.78万 | $4.94亿 | 0.04% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 481 |
IQIQ
|
$0.00064 | $0.000732 | $0.000618 | $19.66万 | $1,815.03万 | -2.88% |
| 569 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.72万 | $4,995.88万 | 0.00% |
| 612 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.15万 | $4,826.46万 | -1.17% |
| 59 |
ONDOOndo
|
$0.3541 | $0.3778 | $0.3525 | $675.50万 | $18.13亿 | -4.22% |
| 657 |
HIVEHive
|
$0.0429 | $0.0437 | $0.042 | $6.15万 | $2,392.04万 | 0.23% |
| 390 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $234.99万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1731 | $0.1809 | $0.1717 | $1,307.35万 | $67.04亿 | -1.03% |
| 183 |
FFFalcon Finance
|
$0.0848 | $0.08831 | $0.08415 | $90.15万 | $3.10亿 | -1.25% |
| 525 |
SECZBSecuritize (bStocks Tokenized
|
$8.83 | $9.57 | $8.40 | $15.67万 | $186.10万 | 2.79% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $812.04万 | -3.69% |
| 647 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $6.88万 | $6,025.64万 | -1.62% |
| 25 |
AVAXAvalanche
|
$8.642 | $8.74 | $8.38 | $1,943.12万 | $38.32亿 | 0.64% |