BitMine Immersion Technologies
BMNRB · 美元计价
$18.66
2.02%
≈ ￥123.156
($0.37)
更新于 2026-11-12 19:15:02
24H 最高$19.46
24H 最低$18.02
今日开盘$18.29
24H 成交量$213.09万
流通市值$1,017.83万
24H 涨跌额($0.37)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ANKRAnkr Network
|
$0.00346 | $0.00362 | $0.00345 | $16.66万 | $3,581.36万 | -3.62% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4863 | $0.5069 | $0.484 | $75.83万 | $4.99亿 | -2.04% |
| 295 |
BANKLorenzo Protocol
|
$0.022 | $0.0226 | $0.0212 | $46.72万 | $1,731.32万 | -1.35% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 289 |
BERABerachain
|
$0.1004 | $0.1077 | $0.0998 | $47.49万 | $3,889.37万 | -4.20% |
| 139 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.53万 | 1.48% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.94亿 | 0.03% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 554 |
IQIQ
|
$0.000648 | $0.000669 | $0.000618 | $13.64万 | $1,815.03万 | 0.47% |
| 579 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.30万 | $4,995.88万 | -0.90% |
| 610 |
TURBOTurbo
|
$0.000681 | $0.000704 | $0.00067 | $10.24万 | $4,826.46万 | -0.87% |
| 58 |
ONDOOndo
|
$0.3543 | $0.3778 | $0.3501 | $650.74万 | $18.13亿 | -3.98% |
| 650 |
HIVEHive
|
$0.043 | $0.0437 | $0.042 | $6.56万 | $2,392.04万 | 0.00% |
| 386 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $234.99万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1732 | $0.1809 | $0.1717 | $1,255.77万 | $67.04亿 | -1.76% |
| 197 |
FFFalcon Finance
|
$0.08581 | $0.08831 | $0.08415 | $81.60万 | $3.10亿 | 0.14% |
| 539 |
SECZBSecuritize (bStocks Tokenized
|
$8.86 | $9.57 | $8.40 | $14.33万 | $186.10万 | 1.37% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $812.04万 | -3.69% |
| 655 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.37万 | $6,025.64万 | -1.29% |
| 26 |
AVAXAvalanche
|
$8.529 | $8.74 | $8.38 | $1,897.88万 | $38.32亿 | -1.54% |