Api3
API3 · 美元计价
$0.2177
-2.55%
≈ ￥1.4368
(-$0.01)
更新于 2026-11-12 14:05:02
24H 最高$0.2301
24H 最低$0.2166
今日开盘$0.2234
24H 成交量$23.38万
流通市值$3,759.71万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ANKRAnkr Network
|
$0.00347 | $0.00366 | $0.00346 | $19.67万 | $3,581.36万 | -4.93% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4933 | $0.5069 | $0.4891 | $86.87万 | $4.99亿 | -0.42% |
| 275 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $52.64万 | $1,731.32万 | -2.69% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 273 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $53.25万 | $3,889.37万 | -3.16% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.53万 | 1.48% |
| 580 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.94亿 | 0.02% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 491 |
IQIQ
|
$0.00064 | $0.000732 | $0.000618 | $19.10万 | $1,815.03万 | -3.90% |
| 571 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.78万 | $4,995.88万 | 0.45% |
| 594 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $11.28万 | $4,826.46万 | -1.16% |
| 59 |
ONDOOndo
|
$0.356 | $0.3778 | $0.3531 | $695.57万 | $18.13亿 | -3.65% |
| 666 |
HIVEHive
|
$0.0428 | $0.0437 | $0.042 | $5.15万 | $2,392.04万 | 0.00% |
| 395 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $234.99万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,306.59万 | $67.04亿 | -1.65% |
| 178 |
FFFalcon Finance
|
$0.08523 | $0.08831 | $0.08415 | $91.49万 | $3.10亿 | -0.79% |
| 439 |
SECZBSecuritize (bStocks Tokenized
|
$8.78 | $9.57 | $8.34 | $25.07万 | $186.10万 | -1.57% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $812.04万 | -3.69% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.78万 | $6,025.64万 | -1.92% |
| 25 |
AVAXAvalanche
|
$8.591 | $8.74 | $8.38 | $1,944.67万 | $38.32亿 | 1.11% |